SPXW261204C08700000
SPX Weekly Dec 4 2026 8700.00 Call
optionOPRA
EODOct 21, 2026
0.74USD+5.714%(+0.04)15Vol31OI
SPXW261204C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 15 | 16 | 0.000% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 5 | 11 | +5.714% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 10 | +32.143% |