SPXW261204C08650000
SPX Weekly Dec 4 2026 8650.00 Call
optionOPRA
EODOct 26, 2026
0.70USD+7.692%(+0.05)9Vol25OI
SPXW261204C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 9 | 25 | 0.000% |
| 2026-10-22 | 0.6500 | 0.7500 | 0.6500 | 0.6500 | -27.778% | 27 | 7 | +7.692% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 7 | 7 | -22.222% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 7 | 0 | 0.000% |