SPXW261204C08600000
SPX Weekly Dec 4 2026 8600.00 Call
optionOPRA
EODOct 22, 2026
0.82USD-41.429%(-0.58)1Vol4,153OI
SPXW261204C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -41.429% | 1 | 4,152 | 0.000% |
| 2026-10-21 | 1.1400 | 1.4000 | 1.1400 | 1.4000 | +33.333% | 18 | 4,134 | -41.429% |
| 2026-10-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 5 | 4,129 | -21.905% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 1 | 4,128 | -15.464% |
| 2026-10-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 10 | 4,128 | -11.828% |
| 2026-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -51.905% | 20 | 4,110 | -18.812% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 3 | 4,100 | -60.952% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.635% | 2,800 | 1,800 | -67.200% |
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1,800 | 1,800 | -73.968% |