SPXW261204C08550000
SPX Weekly Dec 4 2026 8550.00 Call
optionOPRA
EODOct 21, 2026
1.67USD+28.462%(+0.37)1Vol4,403OI
SPXW261204C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +28.462% | 1 | 4,402 | 0.000% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -5.109% | 3 | 4,403 | +28.462% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +30.476% | 1 | 4,402 | +21.898% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -46.701% | 3 | 4,401 | +59.048% |
| 2026-10-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -24.231% | 1 | 4,400 | -15.228% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 2,300 | 2,100 | -35.769% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 2,100 | 0 | -36.981% |