SPXW261204C08525000
SPX Weekly Dec 4 2026 8525.00 Call
optionOPRA
EODOct 26, 2026
1.02USD-19.048%(-0.24)5Vol20OI
SPXW261204C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 5 | 15 | 0.000% |
| 2026-10-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.268% | 5 | 10 | -19.048% |
| 2026-10-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 10 | 0 | -28.169% |