SPXW261204C08500000
SPX Weekly Dec 4 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
1.30USD+34.021%(+0.33)20Vol77OI
SPXW261204C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +34.021% | 20 | 57 | 0.000% |
| 2026-10-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 5 | 52 | +34.021% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -50.472% | 38 | 51 | +23.810% |
| 2026-10-21 | 1.7000 | 2.3200 | 1.7000 | 2.1200 | +35.897% | 8 | 43 | -38.679% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | +11.429% | 29 | 19 | -16.667% |
| 2026-10-19 | 1.5000 | 1.7000 | 1.4000 | 1.4000 | +14.754% | 4 | 19 | -7.143% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -32.222% | 4 | 15 | +6.557% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -31.298% | 1 | 14 | -27.778% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -41.124% | 2 | 12 | -50.382% |
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 12 | 12 | -70.787% |