SPXW261204C08475000
SPX Weekly Dec 4 2026 8475.00 Call
optionOPRA
EODOct 28, 2026
1.50USD+50.000%(+0.50)2Vol15OI
SPXW261204C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 2 | 13 | 0.000% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -42.857% | 1 | 12 | +50.000% |
| 2026-10-20 | 2.2000 | 2.2000 | 1.7500 | 1.7500 | +1.156% | 2 | 13 | -14.286% |
| 2026-10-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -15.610% | 2 | 11 | -13.295% |
| 2026-10-15 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 3 | 8 | -26.829% |
| 2026-10-14 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -31.667% | 8 | 8 | -26.829% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 8 | 0 | -50.000% |