SPXW261204C08450000
SPX Weekly Dec 4 2026 8450.00 Call
optionOPRA
EODOct 22, 2026
1.47USD-52.427%(-1.62)1Vol110OI
SPXW261204C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -52.427% | 1 | 109 | 0.000% |
| 2026-10-21 | 2.3500 | 3.0900 | 2.3500 | 3.0900 | +18.846% | 64 | 115 | -52.427% |
| 2026-10-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 1 | 114 | -43.462% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 114 | -33.182% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.699% | 1 | 114 | -26.500% |
| 2026-10-15 | 2.3100 | 2.4600 | 2.3100 | 2.4600 | +36.667% | 5 | 109 | -40.244% |
| 2026-10-14 | 2.3500 | 2.3500 | 1.8000 | 1.8000 | -55.000% | 96 | 109 | -18.333% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 1 | 108 | -63.250% |
| 2026-10-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 1 | 107 | -71.731% |
| 2026-10-08 | 6.0000 | 6.0000 | 4.2000 | 4.2000 | -42.857% | 91 | 16 | -65.000% |
| 2026-10-07 | 5.8500 | 7.3500 | 5.8500 | 7.3500 | 0.000% | 16 | 16 | -80.000% |