SPXW261204C08425000
SPX Weekly Dec 4 2026 8425.00 Call
optionOPRA
EODOct 27, 2026
2.20USD-12.698%(-0.32)2Vol12OI
SPXW261204C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7900 | 2.2000 | 1.7900 | 2.2000 | -12.698% | 2 | 10 | 0.000% |
| 2026-10-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.564% | 1 | 10 | -12.698% |
| 2026-10-20 | 1.9000 | 2.7800 | 1.9000 | 2.4100 | +15.865% | 4 | 7 | -8.714% |
| 2026-10-19 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | +15.556% | 5 | 2 | +5.769% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -35.714% | 1 | 3 | +22.222% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -60.284% | 4 | 3 | -21.429% |
| 2026-10-09 | 5.9000 | 7.0500 | 5.9000 | 7.0500 | 0.000% | 3 | 0 | -68.794% |