SPXW261204C08400000
SPX Weekly Dec 4 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
2.42USD+2.979%(+0.07)95Vol378OI
SPXW261204C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1600 | 2.5500 | 2.1600 | 2.4200 | +2.979% | 95 | 297 | 0.000% |
| 2026-10-27 | 1.8000 | 2.5000 | 1.8000 | 2.3500 | +27.027% | 5 | 296 | +2.979% |
| 2026-10-26 | 1.9000 | 2.1100 | 1.8000 | 1.8500 | +23.333% | 5 | 296 | +30.811% |
| 2026-10-23 | 1.7000 | 1.8200 | 1.5000 | 1.5000 | -28.571% | 47 | 302 | +61.333% |
| 2026-10-22 | 1.8500 | 2.2000 | 1.8500 | 2.1000 | -44.737% | 235 | 386 | +15.238% |
| 2026-10-21 | 3.1500 | 3.9000 | 2.7500 | 3.8000 | +41.791% | 21 | 370 | -36.316% |
| 2026-10-20 | 2.2000 | 3.4000 | 2.1700 | 2.6800 | +13.080% | 238 | 191 | -9.701% |
| 2026-10-19 | 2.2500 | 2.8500 | 2.2500 | 2.3700 | +26.738% | 20 | 180 | +2.110% |
| 2026-10-16 | 2.8700 | 2.8700 | 1.8500 | 1.8700 | -33.214% | 176 | 197 | +29.412% |
| 2026-10-15 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | +0.719% | 171 | 27 | -13.571% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.7800 | 2.7800 | -46.019% | 7 | 22 | -12.950% |
| 2026-10-13 | 5.0200 | 5.1500 | 5.0200 | 5.1500 | -34.395% | 12 | 10 | -53.010% |
| 2026-10-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 1 | 9 | -69.172% |
| 2026-10-08 | 8.0400 | 8.1500 | 7.6500 | 7.6500 | -21.939% | 4 | 8 | -68.366% |
| 2026-10-07 | 8.8100 | 9.8000 | 8.8100 | 9.8000 | 0.000% | 8 | 8 | -75.306% |