SPXW261204C08350000
SPX Weekly Dec 4 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
3.11USD+18.702%(+0.49)2Vol156OI
SPXW261204C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8200 | 3.1100 | 2.8200 | 3.1100 | +18.702% | 2 | 157 | 0.000% |
| 2026-10-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 1 | 158 | +18.702% |
| 2026-10-26 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | +25.000% | 5 | 154 | +24.400% |
| 2026-10-23 | 2.2200 | 2.4700 | 2.0000 | 2.0000 | -24.528% | 67 | 132 | +55.500% |
| 2026-10-22 | 2.9500 | 2.9500 | 2.5500 | 2.6500 | -51.730% | 8 | 134 | +17.358% |
| 2026-10-21 | 3.8500 | 5.4900 | 3.8500 | 5.4900 | +61.471% | 11 | 128 | -43.352% |
| 2026-10-20 | 3.4500 | 3.7500 | 3.4000 | 3.4000 | +1.493% | 65 | 106 | -8.529% |
| 2026-10-19 | 3.5300 | 3.8500 | 3.3500 | 3.3500 | +21.818% | 9 | 101 | -7.164% |
| 2026-10-16 | 3.3500 | 3.3500 | 2.6000 | 2.7500 | -40.987% | 5 | 101 | +13.091% |
| 2026-10-15 | 4.3500 | 4.6600 | 4.3500 | 4.6600 | +34.682% | 7 | 94 | -33.262% |
| 2026-10-14 | 3.5100 | 3.5100 | 3.4600 | 3.4600 | -54.948% | 90 | 100 | -10.116% |
| 2026-10-13 | 8.4600 | 8.4600 | 7.6800 | 7.6800 | -8.244% | 7 | 100 | -59.505% |
| 2026-10-12 | 9.3500 | 9.3500 | 8.3700 | 8.3700 | -25.864% | 7 | 97 | -62.843% |
| 2026-10-09 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +44.005% | 1 | 96 | -72.453% |
| 2026-10-08 | 7.8400 | 7.8400 | 7.8100 | 7.8400 | -32.991% | 90 | 6 | -60.332% |
| 2026-10-07 | 11.8300 | 11.8300 | 11.7000 | 11.7000 | 0.000% | 6 | 6 | -73.419% |