SPXW261204C08325000
SPX Weekly Dec 4 2026 8325.00 Call
optionOPRA
EODOct 28, 2026
3.70USD-8.642%(-0.35)1Vol48OI
SPXW261204C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 1 | 48 | 0.000% |
| 2026-10-27 | 3.0900 | 4.0500 | 3.0900 | 4.0500 | +38.699% | 2 | 47 | -8.642% |
| 2026-10-26 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +18.219% | 1 | 46 | +26.712% |
| 2026-10-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -56.283% | 1 | 46 | +49.798% |
| 2026-10-21 | 5.9500 | 5.9500 | 5.6500 | 5.6500 | +37.136% | 10 | 36 | -34.513% |
| 2026-10-20 | 5.3000 | 5.3000 | 4.1200 | 4.1200 | +11.351% | 5 | 31 | -10.194% |
| 2026-10-19 | 3.6000 | 4.2000 | 3.6000 | 3.7000 | +37.037% | 11 | 20 | 0.000% |
| 2026-10-16 | 4.7500 | 4.7500 | 2.7000 | 2.7000 | -50.000% | 23 | 10 | +37.037% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 3 | 7 | -31.481% |
| 2026-10-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -36.111% | 1 | 6 | -35.652% |
| 2026-10-13 | 9.1800 | 9.1800 | 9.0000 | 9.0000 | -11.504% | 7 | 0 | -58.889% |
| 2026-10-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -20.235% | 5 | 0 | -63.618% |
| 2026-10-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 0 | -70.980% |