SPXW261204C08300000
SPX Weekly Dec 4 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
5.32USD+12.000%(+0.57)3Vol327OI
SPXW261204C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3500 | 5.3200 | 4.2500 | 5.3200 | +12.000% | 3 | 325 | 0.000% |
| 2026-10-27 | 3.2000 | 4.8200 | 3.2000 | 4.7500 | +39.706% | 18 | 319 | +12.000% |
| 2026-10-26 | 3.1500 | 3.7900 | 3.1500 | 3.4000 | +25.926% | 15 | 315 | +56.471% |
| 2026-10-23 | 2.9400 | 3.4000 | 2.7000 | 2.7000 | -26.027% | 26 | 318 | +97.037% |
| 2026-10-22 | 3.8000 | 3.8000 | 3.4000 | 3.6500 | -48.300% | 225 | 506 | +45.753% |
| 2026-10-21 | 5.3000 | 7.5500 | 5.0100 | 7.0600 | +52.814% | 65 | 458 | -24.646% |
| 2026-10-20 | 4.7500 | 5.1200 | 4.6000 | 4.6200 | +5.239% | 229 | 242 | +15.152% |
| 2026-10-19 | 4.8800 | 4.8800 | 4.3600 | 4.3900 | +26.513% | 7 | 236 | +21.185% |
| 2026-10-16 | 4.7500 | 4.7500 | 3.4500 | 3.4700 | -45.268% | 173 | 243 | +53.314% |
| 2026-10-15 | 4.5000 | 6.5000 | 4.5000 | 6.3400 | -0.157% | 185 | 73 | -16.088% |
| 2026-10-14 | 8.6200 | 8.6600 | 6.3500 | 6.3500 | -40.376% | 7 | 71 | -16.220% |
| 2026-10-13 | 12.0000 | 12.0000 | 9.6900 | 10.6500 | -9.746% | 50 | 54 | -50.047% |
| 2026-10-12 | 12.8500 | 13.0300 | 11.8000 | 11.8000 | -13.680% | 12 | 48 | -54.915% |
| 2026-10-09 | 13.4000 | 13.7000 | 12.7600 | 13.6700 | +22.272% | 31 | 20 | -61.083% |
| 2026-10-08 | 15.2000 | 15.2000 | 11.1800 | 11.1800 | -34.886% | 14 | 8 | -52.415% |
| 2026-10-07 | 16.3600 | 17.9500 | 14.5600 | 17.1700 | 0.000% | 9 | 8 | -69.016% |