SPXW261204C08275000
SPX Weekly Dec 4 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
4.67USD-16.607%(-0.93)5Vol79OI
SPXW261204C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8500 | 4.8500 | 4.6700 | 4.6700 | -16.607% | 5 | 76 | 0.000% |
| 2026-10-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +28.736% | 1 | 76 | -16.607% |
| 2026-10-26 | 3.8500 | 4.3500 | 3.7000 | 4.3500 | +20.166% | 5 | 78 | +7.356% |
| 2026-10-23 | 3.6500 | 3.6500 | 3.4500 | 3.6200 | -19.556% | 4 | 80 | +29.006% |
| 2026-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -45.455% | 10 | 83 | +3.778% |
| 2026-10-21 | 6.7500 | 8.8500 | 6.0000 | 8.2500 | +45.503% | 58 | 52 | -43.394% |
| 2026-10-20 | 7.2800 | 7.2800 | 5.6000 | 5.6700 | -8.252% | 11 | 44 | -17.637% |
| 2026-10-19 | 5.0400 | 6.1800 | 4.9500 | 6.1800 | +45.412% | 13 | 36 | -24.434% |
| 2026-10-16 | 6.8000 | 6.8000 | 4.2500 | 4.2500 | -35.606% | 21 | 28 | +9.882% |
| 2026-10-15 | 7.9500 | 7.9500 | 6.6000 | 6.6000 | +11.864% | 2 | 26 | -29.242% |
| 2026-10-14 | 10.3700 | 10.3700 | 5.9000 | 5.9000 | -53.978% | 27 | 37 | -20.847% |
| 2026-10-13 | 12.6300 | 12.8200 | 12.2300 | 12.8200 | -15.099% | 35 | 0 | -63.573% |
| 2026-10-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.822% | 1 | 0 | -69.073% |
| 2026-10-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 1 | 0 | -70.255% |