SPXW261204C08250000
SPX Weekly Dec 4 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
7.57USD+23.089%(+1.42)9Vol189OI
SPXW261204C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6900 | 7.5700 | 5.5200 | 7.5700 | +23.089% | 9 | 184 | 0.000% |
| 2026-10-27 | 4.6500 | 6.7800 | 4.3000 | 6.1500 | +26.804% | 33 | 175 | +23.089% |
| 2026-10-26 | 4.3500 | 5.3500 | 4.3500 | 4.8500 | +27.632% | 34 | 183 | +56.082% |
| 2026-10-23 | 4.0300 | 4.6500 | 3.8000 | 3.8000 | -26.923% | 18 | 186 | +99.211% |
| 2026-10-22 | 4.8500 | 5.8500 | 4.7600 | 5.2000 | -48.869% | 37 | 168 | +45.577% |
| 2026-10-21 | 7.7000 | 10.1700 | 7.1000 | 10.1700 | +61.429% | 26 | 150 | -25.565% |
| 2026-10-20 | 5.6500 | 8.6300 | 5.6500 | 6.3000 | +5.000% | 17 | 147 | +20.159% |
| 2026-10-19 | 5.9400 | 6.8900 | 5.9400 | 6.0000 | +9.091% | 74 | 94 | +26.167% |
| 2026-10-16 | 8.0000 | 8.0000 | 4.8900 | 5.5000 | -42.708% | 83 | 159 | +37.636% |
| 2026-10-15 | 6.8900 | 9.6000 | 6.8900 | 9.6000 | +18.227% | 92 | 91 | -21.146% |
| 2026-10-14 | 10.3100 | 10.3100 | 7.1500 | 8.1200 | -48.608% | 90 | 47 | -6.773% |
| 2026-10-13 | 16.9000 | 16.9000 | 15.8000 | 15.8000 | -7.059% | 8 | 39 | -52.089% |
| 2026-10-12 | 17.4000 | 18.2000 | 17.0000 | 17.0000 | -9.671% | 10 | 31 | -55.471% |
| 2026-10-09 | 18.4000 | 19.5600 | 18.4000 | 18.8200 | +21.576% | 23 | 11 | -59.777% |
| 2026-10-08 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -26.670% | 8 | 3 | -51.098% |
| 2026-10-07 | 21.0000 | 21.1100 | 21.0000 | 21.1100 | 0.000% | 3 | 3 | -64.140% |