SPXW261204C08225000
SPX Weekly Dec 4 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
7.50USD-0.662%(-0.05)1Vol111OI
SPXW261204C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 110 | 0.000% |
| 2026-10-27 | 6.3300 | 7.5500 | 6.3300 | 7.5500 | +32.456% | 3 | 109 | -0.662% |
| 2026-10-26 | 5.8800 | 6.4000 | 5.7000 | 5.7000 | +25.275% | 29 | 101 | +31.579% |
| 2026-10-23 | 4.7700 | 5.1800 | 4.5500 | 4.5500 | -24.419% | 65 | 114 | +64.835% |
| 2026-10-22 | 5.8700 | 6.0200 | 5.8700 | 6.0200 | -47.879% | 12 | 105 | +24.585% |
| 2026-10-21 | 9.2700 | 11.6000 | 8.8700 | 11.5500 | +55.034% | 20 | 97 | -35.065% |
| 2026-10-20 | 6.3000 | 10.5700 | 6.3000 | 7.4500 | -1.974% | 56 | 80 | +0.671% |
| 2026-10-19 | 7.7500 | 8.7100 | 7.4000 | 7.6000 | +16.031% | 37 | 76 | -1.316% |
| 2026-10-16 | 9.5000 | 9.5000 | 6.5500 | 6.5500 | -43.043% | 29 | 51 | +14.504% |
| 2026-10-15 | 7.8000 | 11.5000 | 7.8000 | 11.5000 | +17.707% | 44 | 21 | -34.783% |
| 2026-10-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -46.670% | 2 | 19 | -23.234% |
| 2026-10-13 | 18.2000 | 18.4900 | 18.2000 | 18.3200 | -21.810% | 18 | 0 | -59.061% |
| 2026-10-12 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | 0.000% | 1 | 0 | -67.990% |