SPXW261204C08200000
SPX Weekly Dec 4 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
9.25USD-3.746%(-0.36)60Vol537OI
SPXW261204C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.5200 | 10.0700 | 8.3900 | 9.2500 | -3.746% | 60 | 568 | 0.000% |
| 2026-10-27 | 7.4200 | 9.7200 | 6.4500 | 9.6100 | +45.606% | 45 | 540 | -3.746% |
| 2026-10-26 | 6.2500 | 7.6000 | 6.1000 | 6.6000 | +21.101% | 311 | 299 | +40.152% |
| 2026-10-23 | 5.7700 | 6.6500 | 5.4500 | 5.4500 | -27.333% | 90 | 296 | +69.725% |
| 2026-10-22 | 9.2000 | 9.2000 | 7.1000 | 7.5000 | -45.692% | 15 | 295 | +23.333% |
| 2026-10-21 | 10.5600 | 14.8000 | 10.3100 | 13.8100 | +50.109% | 80 | 253 | -33.020% |
| 2026-10-20 | 8.2000 | 12.5500 | 7.9400 | 9.2000 | +6.977% | 178 | 161 | +0.543% |
| 2026-10-19 | 8.9600 | 9.9500 | 8.5000 | 8.6000 | +11.111% | 68 | 117 | +7.558% |
| 2026-10-16 | 11.6000 | 11.6000 | 6.8800 | 7.7400 | -36.557% | 121 | 175 | +19.509% |
| 2026-10-15 | 10.1200 | 13.5200 | 9.5000 | 12.2000 | +3.215% | 107 | 109 | -24.180% |
| 2026-10-14 | 18.0100 | 18.0100 | 10.3500 | 11.8200 | -47.019% | 109 | 44 | -21.743% |
| 2026-10-13 | 21.2500 | 22.3100 | 21.2500 | 22.3100 | -5.426% | 18 | 32 | -58.539% |
| 2026-10-12 | 24.6500 | 25.1400 | 23.5900 | 23.5900 | -16.790% | 10 | 24 | -60.788% |
| 2026-10-09 | 24.1100 | 28.3500 | 24.1100 | 28.3500 | +27.991% | 13 | 13 | -67.372% |
| 2026-10-08 | 27.4800 | 27.4800 | 21.8300 | 22.1500 | -30.673% | 6 | 9 | -58.239% |
| 2026-10-07 | 29.0700 | 31.9500 | 26.4600 | 31.9500 | 0.000% | 9 | 9 | -71.049% |