SPXW261204C08175000
SPX Weekly Dec 4 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
11.06USD+2.884%(+0.31)8Vol265OI
SPXW261204C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.3700 | 11.8700 | 10.1000 | 11.0600 | +2.884% | 8 | 262 | 0.000% |
| 2026-10-27 | 8.8700 | 10.8700 | 8.8700 | 10.7500 | +23.139% | 14 | 251 | +2.884% |
| 2026-10-26 | 7.4500 | 8.7300 | 7.4500 | 8.7300 | +33.282% | 15 | 255 | +26.690% |
| 2026-10-23 | 6.9200 | 7.8000 | 6.5500 | 6.5500 | -25.143% | 113 | 262 | +68.855% |
| 2026-10-22 | 10.7700 | 10.7700 | 8.5000 | 8.7500 | -39.863% | 147 | 275 | +26.400% |
| 2026-10-21 | 13.1200 | 17.4700 | 12.0000 | 14.5500 | +29.911% | 56 | 238 | -23.986% |
| 2026-10-20 | 9.5700 | 15.3200 | 9.1000 | 11.2000 | +4.186% | 137 | 169 | -1.250% |
| 2026-10-19 | 10.9600 | 13.0500 | 10.4100 | 10.7500 | +18.132% | 85 | 116 | +2.884% |
| 2026-10-16 | 15.6200 | 15.6200 | 8.4000 | 9.1000 | -44.343% | 99 | 29 | +21.538% |
| 2026-10-15 | 15.4600 | 16.3500 | 15.4600 | 16.3500 | +16.786% | 11 | 19 | -32.355% |
| 2026-10-14 | 17.7500 | 17.9500 | 14.0000 | 14.0000 | -46.524% | 15 | 12 | -21.000% |
| 2026-10-13 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -17.413% | 5 | 0 | -57.754% |
| 2026-10-12 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +1.278% | 1 | 0 | -65.110% |
| 2026-10-09 | 29.9000 | 31.3000 | 29.9000 | 31.3000 | 0.000% | 6 | 0 | -64.665% |