SPXW261204C08150000
SPX Weekly Dec 4 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
14.98USD+16.576%(+2.13)60Vol538OI
SPXW261204C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.3500 | 14.9800 | 11.5100 | 14.9800 | +16.576% | 60 | 516 | 0.000% |
| 2026-10-27 | 10.4600 | 13.8800 | 9.3100 | 12.8500 | +28.500% | 33 | 512 | +16.576% |
| 2026-10-26 | 9.2600 | 11.7200 | 8.6500 | 10.0000 | +26.904% | 70 | 505 | +49.800% |
| 2026-10-23 | 8.4900 | 9.4200 | 7.8800 | 7.8800 | -28.037% | 221 | 449 | +90.102% |
| 2026-10-22 | 12.2700 | 13.2200 | 9.7600 | 10.9500 | -43.411% | 232 | 352 | +36.804% |
| 2026-10-21 | 14.9100 | 20.2000 | 14.2900 | 19.3500 | +41.758% | 50 | 329 | -22.584% |
| 2026-10-20 | 11.4700 | 18.2000 | 11.1500 | 13.6500 | +10.258% | 200 | 213 | +9.744% |
| 2026-10-19 | 12.8100 | 15.5500 | 12.1400 | 12.3800 | +14.101% | 177 | 123 | +21.002% |
| 2026-10-16 | 16.8900 | 17.5000 | 10.4400 | 10.8500 | -45.202% | 91 | 74 | +38.065% |
| 2026-10-15 | 15.9500 | 19.8000 | 15.9500 | 19.8000 | +15.183% | 16 | 70 | -24.343% |
| 2026-10-14 | 21.3500 | 21.3500 | 17.1900 | 17.1900 | -43.361% | 65 | 45 | -12.856% |
| 2026-10-13 | 29.4800 | 30.3500 | 29.4100 | 30.3500 | -4.560% | 13 | 43 | -50.643% |
| 2026-10-12 | 36.6800 | 36.6800 | 31.2000 | 31.8000 | -11.223% | 31 | 16 | -52.893% |
| 2026-10-09 | 33.1500 | 35.8200 | 33.1500 | 35.8200 | +19.400% | 4 | 14 | -58.180% |
| 2026-10-08 | 35.0400 | 35.0400 | 29.5600 | 30.0000 | -28.741% | 6 | 10 | -50.067% |
| 2026-10-07 | 41.0100 | 42.1000 | 40.7700 | 42.1000 | 0.000% | 10 | 10 | -64.418% |