SPXW261204C08125000
SPX Weekly Dec 4 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
17.93USD+19.773%(+2.96)42Vol281OI
SPXW261204C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.86 | 17.93 | 13.6600 | 17.9300 | +19.773% | 42 | 266 | 0.000% |
| 2026-10-27 | 12.75 | 16.35 | 11.4100 | 14.9700 | +31.316% | 11 | 259 | +19.773% |
| 2026-10-26 | 10.50 | 13.47 | 10.5000 | 11.4000 | +19.748% | 48 | 235 | +57.281% |
| 2026-10-23 | 10.01 | 11.28 | 9.5000 | 9.5200 | -25.509% | 158 | 264 | +88.340% |
| 2026-10-22 | 15.02 | 15.02 | 12.1200 | 12.7800 | -45.197% | 220 | 227 | +40.297% |
| 2026-10-21 | 17.65 | 24.31 | 17.6500 | 23.3200 | +26.946% | 68 | 199 | -23.113% |
| 2026-10-20 | 13.10 | 21.10 | 13.1000 | 18.3700 | +20.855% | 67 | 183 | -2.395% |
| 2026-10-19 | 15.72 | 18.45 | 14.2200 | 15.2000 | +16.923% | 100 | 119 | +17.961% |
| 2026-10-16 | 20.56 | 20.56 | 12.2500 | 13.0000 | -40.449% | 104 | 54 | +37.923% |
| 2026-10-15 | 21.83 | 21.83 | 21.8300 | 21.8300 | +12.121% | 10 | 48 | -17.865% |
| 2026-10-14 | 30.21 | 30.21 | 18.6100 | 19.4700 | -46.818% | 15 | 43 | -7.910% |
| 2026-10-13 | 36.61 | 36.61 | 36.6100 | 36.6100 | -0.164% | 1 | 43 | -51.024% |
| 2026-10-12 | 38.97 | 38.97 | 36.3000 | 36.6700 | -14.001% | 49 | 33 | -51.104% |
| 2026-10-09 | 40.10 | 42.64 | 40.1000 | 42.6400 | +21.829% | 15 | 19 | -57.950% |
| 2026-10-08 | 39.16 | 39.16 | 35.0000 | 35.0000 | -27.007% | 11 | 8 | -48.771% |
| 2026-10-07 | 47.30 | 47.95 | 46.4700 | 47.9500 | 0.000% | 8 | 8 | -62.607% |