SPXW261204C08100000
SPX Weekly Dec 4 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
21.80USD+22.060%(+3.94)92Vol899OI
SPXW261204C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.60 | 21.80 | 16.61 | 21.80 | +22.060% | 92 | 876 | 0.000% |
| 2026-10-27 | 15.90 | 19.57 | 14.96 | 17.86 | +26.667% | 62 | 834 | +22.060% |
| 2026-10-26 | 12.73 | 16.57 | 12.73 | 14.10 | +23.144% | 273 | 641 | +54.610% |
| 2026-10-23 | 12.35 | 13.45 | 11.38 | 11.45 | -26.603% | 193 | 638 | +90.393% |
| 2026-10-22 | 17.55 | 18.50 | 14.30 | 15.60 | -43.273% | 259 | 546 | +39.744% |
| 2026-10-21 | 23.05 | 28.00 | 20.21 | 27.50 | +29.412% | 235 | 436 | -20.727% |
| 2026-10-20 | 15.78 | 25.34 | 15.78 | 21.25 | +19.786% | 250 | 327 | +2.588% |
| 2026-10-19 | 18.42 | 21.60 | 16.97 | 17.74 | +12.635% | 190 | 185 | +22.886% |
| 2026-10-16 | 24.43 | 24.80 | 14.69 | 15.75 | -35.052% | 61 | 143 | +38.413% |
| 2026-10-15 | 22.54 | 26.85 | 22.54 | 24.25 | +4.661% | 10 | 137 | -10.103% |
| 2026-10-14 | 34.37 | 34.37 | 21.74 | 23.17 | -44.007% | 32 | 125 | -5.913% |
| 2026-10-13 | 41.38 | 41.38 | 41.38 | 41.38 | -5.719% | 1 | 124 | -47.318% |
| 2026-10-12 | 44.92 | 45.20 | 42.90 | 43.89 | -9.914% | 134 | 40 | -50.330% |
| 2026-10-09 | 42.60 | 48.72 | 42.60 | 48.72 | +15.177% | 25 | 15 | -55.255% |
| 2026-10-08 | 40.90 | 42.30 | 39.53 | 42.30 | -22.711% | 13 | 2 | -48.463% |
| 2026-10-07 | 48.70 | 54.73 | 48.70 | 54.73 | 0.000% | 2 | 2 | -60.168% |