SPXW261204C08075000
SPX Weekly Dec 4 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
25.80USD+21.583%(+4.58)87Vol278OI
SPXW261204C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.90 | 25.80 | 19.90 | 25.80 | +21.583% | 87 | 225 | 0.000% |
| 2026-10-27 | 18.30 | 23.10 | 15.96 | 21.22 | +28.606% | 23 | 211 | +21.583% |
| 2026-10-26 | 15.80 | 19.30 | 15.80 | 16.50 | +21.324% | 71 | 166 | +56.364% |
| 2026-10-23 | 14.55 | 16.10 | 13.60 | 13.60 | -25.193% | 82 | 187 | +89.706% |
| 2026-10-22 | 20.96 | 20.96 | 17.22 | 18.18 | -42.341% | 67 | 136 | +41.914% |
| 2026-10-21 | 24.85 | 32.90 | 24.77 | 31.53 | +37.686% | 24 | 125 | -18.173% |
| 2026-10-20 | 19.15 | 29.81 | 18.75 | 22.90 | +6.760% | 28 | 105 | +12.664% |
| 2026-10-19 | 22.48 | 25.83 | 20.70 | 21.45 | -6.332% | 119 | 16 | +20.280% |
| 2026-10-16 | 22.90 | 22.90 | 22.90 | 22.90 | -28.771% | 2 | 14 | +12.664% |
| 2026-10-15 | 31.45 | 32.15 | 29.05 | 32.15 | +21.458% | 3 | 12 | -19.751% |
| 2026-10-14 | 29.00 | 29.00 | 26.47 | 26.47 | -43.173% | 4 | 11 | -2.531% |
| 2026-10-13 | 47.91 | 47.91 | 46.58 | 46.58 | -10.423% | 3 | 10 | -44.611% |
| 2026-10-12 | 51.91 | 52.00 | 51.91 | 52.00 | -9.644% | 2 | 10 | -50.385% |
| 2026-10-09 | 50.30 | 57.55 | 50.30 | 57.55 | +27.323% | 2 | 8 | -55.169% |
| 2026-10-08 | 54.52 | 54.52 | 45.20 | 45.20 | -27.085% | 7 | 2 | -42.920% |
| 2026-10-07 | 60.50 | 61.99 | 59.90 | 61.99 | 0.000% | 3 | 2 | -58.380% |