SPXW261204C08050000
SPX Weekly Dec 4 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
30.12USD+17.198%(+4.42)202Vol523OI
SPXW261204C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.45 | 30.12 | 24.20 | 30.12 | +17.198% | 202 | 537 | 0.000% |
| 2026-10-27 | 22.30 | 26.95 | 19.72 | 25.70 | +30.523% | 34 | 537 | +17.198% |
| 2026-10-26 | 18.76 | 22.10 | 17.79 | 19.69 | +20.723% | 109 | 475 | +52.971% |
| 2026-10-23 | 17.40 | 19.10 | 16.25 | 16.31 | -25.695% | 38 | 466 | +84.672% |
| 2026-10-22 | 24.62 | 25.95 | 20.16 | 21.95 | -40.676% | 87 | 446 | +37.221% |
| 2026-10-21 | 29.71 | 38.40 | 29.20 | 37.00 | +27.060% | 117 | 186 | -18.595% |
| 2026-10-20 | 23.25 | 34.84 | 22.25 | 29.12 | +7.454% | 143 | 80 | +3.434% |
| 2026-10-19 | 26.53 | 30.25 | 24.49 | 27.10 | +21.307% | 81 | 38 | +11.144% |
| 2026-10-16 | 32.82 | 34.45 | 21.44 | 22.34 | -40.506% | 27 | 27 | +34.825% |
| 2026-10-15 | 34.93 | 37.55 | 34.05 | 37.55 | +13.616% | 3 | 26 | -19.787% |
| 2026-10-14 | 52.45 | 52.45 | 33.05 | 33.05 | -43.869% | 15 | 19 | -8.865% |
| 2026-10-12 | 59.41 | 59.41 | 58.88 | 58.88 | -7.012% | 2 | 20 | -48.845% |
| 2026-10-09 | 57.71 | 65.40 | 57.71 | 63.32 | +14.565% | 25 | 16 | -52.432% |
| 2026-10-08 | 50.52 | 55.27 | 50.52 | 55.27 | -10.291% | 15 | 1 | -45.504% |
| 2026-10-07 | 61.61 | 61.61 | 61.61 | 61.61 | 0.000% | 1 | 1 | -51.112% |