SPXW261204C08025000
SPX Weekly Dec 4 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
31.89USD+7.736%(+2.29)27Vol235OI
SPXW261204C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.34 | 31.89 | 27.66 | 31.89 | +7.736% | 27 | 220 | 0.000% |
| 2026-10-27 | 26.00 | 31.58 | 22.78 | 29.60 | +27.312% | 19 | 213 | +7.736% |
| 2026-10-26 | 23.44 | 26.85 | 23.12 | 23.25 | +17.424% | 22 | 204 | +37.161% |
| 2026-10-23 | 20.15 | 22.51 | 19.54 | 19.80 | -26.694% | 29 | 200 | +61.061% |
| 2026-10-22 | 28.83 | 28.83 | 23.93 | 27.01 | -30.422% | 40 | 104 | +18.067% |
| 2026-10-21 | 34.40 | 40.62 | 34.40 | 38.82 | +19.446% | 7 | 100 | -17.852% |
| 2026-10-20 | 27.54 | 39.56 | 26.65 | 32.50 | +8.987% | 39 | 75 | -1.877% |
| 2026-10-19 | 31.30 | 35.30 | 28.31 | 29.82 | +10.444% | 64 | 39 | +6.942% |
| 2026-10-16 | 40.34 | 40.34 | 25.15 | 27.00 | -38.187% | 15 | 26 | +18.111% |
| 2026-10-15 | 36.17 | 43.68 | 36.17 | 43.68 | +10.108% | 4 | 28 | -26.992% |
| 2026-10-14 | 53.25 | 55.49 | 37.11 | 39.67 | -38.913% | 13 | 20 | -19.612% |
| 2026-10-13 | 64.94 | 64.94 | 64.94 | 64.94 | +1.200% | 2 | 18 | -50.893% |
| 2026-10-12 | 67.13 | 67.13 | 64.17 | 64.17 | -10.999% | 11 | 10 | -50.304% |
| 2026-10-09 | 72.10 | 72.10 | 72.10 | 72.10 | +22.203% | 1 | 9 | -55.770% |
| 2026-10-08 | 70.30 | 70.30 | 59.00 | 59.00 | -23.327% | 9 | 0 | -45.949% |
| 2026-10-07 | 69.62 | 76.95 | 69.62 | 76.95 | 0.000% | 2 | 0 | -58.558% |