SPXW261204C08000000
SPX Weekly Dec 4 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
41.82USD+16.328%(+5.87)96Vol688OI
SPXW261204C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.87 | 41.82 | 33.21 | 41.82 | +16.328% | 96 | 658 | 0.000% |
| 2026-10-27 | 30.21 | 37.20 | 29.80 | 35.95 | +28.807% | 48 | 652 | +16.328% |
| 2026-10-26 | 26.00 | 31.54 | 25.45 | 27.91 | +21.032% | 80 | 613 | +49.839% |
| 2026-10-23 | 24.35 | 27.01 | 23.06 | 23.06 | -27.439% | 292 | 446 | +81.353% |
| 2026-10-22 | 34.27 | 35.55 | 28.23 | 31.78 | -35.156% | 54 | 426 | +31.592% |
| 2026-10-21 | 42.68 | 50.55 | 38.71 | 49.01 | +32.531% | 101 | 399 | -14.670% |
| 2026-10-20 | 31.60 | 47.20 | 31.45 | 36.98 | +6.325% | 86 | 321 | +13.088% |
| 2026-10-19 | 36.69 | 41.76 | 33.28 | 34.78 | +9.578% | 149 | 193 | +20.242% |
| 2026-10-16 | 48.60 | 48.60 | 29.65 | 31.74 | -32.797% | 21 | 175 | +31.758% |
| 2026-10-15 | 45.40 | 47.23 | 45.40 | 47.23 | +5.072% | 163 | 18 | -11.455% |
| 2026-10-14 | 68.00 | 68.00 | 43.32 | 44.95 | -37.966% | 16 | 8 | -6.963% |
| 2026-10-13 | 71.80 | 72.46 | 71.12 | 72.46 | -3.515% | 6 | 6 | -42.285% |
| 2026-10-12 | 75.10 | 75.10 | 75.10 | 75.10 | -8.693% | 2 | 4 | -44.314% |
| 2026-10-09 | 80.25 | 82.25 | 80.25 | 82.25 | 0.000% | 4 | 0 | -49.155% |