SPXW261204C07975000
SPX Weekly Dec 4 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
49.20USD+12.586%(+5.50)13Vol122OI
SPXW261204C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.00 | 49.20 | 40.00 | 49.20 | +12.586% | 13 | 119 | 0.000% |
| 2026-10-27 | 35.57 | 43.70 | 32.76 | 43.70 | +32.585% | 24 | 104 | +12.586% |
| 2026-10-26 | 32.23 | 33.87 | 32.23 | 32.96 | +19.855% | 14 | 93 | +49.272% |
| 2026-10-23 | 28.16 | 31.55 | 27.50 | 27.50 | -18.999% | 26 | 70 | +78.909% |
| 2026-10-22 | 39.98 | 39.98 | 33.90 | 33.95 | -41.817% | 14 | 64 | +44.919% |
| 2026-10-21 | 46.25 | 58.35 | 46.25 | 58.35 | +31.567% | 3 | 61 | -15.681% |
| 2026-10-20 | 38.27 | 53.22 | 38.27 | 44.35 | +7.855% | 18 | 51 | +10.936% |
| 2026-10-19 | 40.17 | 46.50 | 40.17 | 41.12 | -5.253% | 35 | 17 | +19.650% |
| 2026-10-16 | 43.40 | 43.40 | 43.40 | 43.40 | -16.699% | 1 | 17 | +13.364% |
| 2026-10-14 | 49.30 | 52.10 | 49.30 | 52.10 | -36.948% | 15 | 16 | -5.566% |
| 2026-10-12 | 82.63 | 82.63 | 82.63 | 82.63 | +9.155% | 10 | 9 | -40.457% |
| 2026-10-08 | 82.40 | 82.40 | 75.70 | 75.70 | 0.000% | 9 | 0 | -35.007% |