SPXW261204C07950000
SPX Weekly Dec 4 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
47.26USD-5.310%(-2.65)58Vol266OI
SPXW261204C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.50 | 49.14 | 46.66 | 47.26 | -5.310% | 58 | 286 | 0.000% |
| 2026-10-27 | 44.05 | 50.48 | 44.05 | 49.91 | +28.933% | 21 | 278 | -5.310% |
| 2026-10-26 | 39.62 | 39.62 | 37.98 | 38.71 | +19.475% | 17 | 274 | +22.087% |
| 2026-10-23 | 33.80 | 37.32 | 32.40 | 32.40 | -16.838% | 78 | 229 | +45.864% |
| 2026-10-22 | 38.97 | 41.95 | 38.90 | 38.96 | -41.112% | 19 | 223 | +21.304% |
| 2026-10-21 | 57.67 | 66.46 | 57.67 | 66.16 | +31.192% | 75 | 61 | -28.567% |
| 2026-10-20 | 44.67 | 60.00 | 44.67 | 50.43 | +4.692% | 47 | 23 | -6.286% |
| 2026-10-19 | 49.45 | 56.09 | 47.00 | 48.17 | +16.100% | 18 | 10 | -1.889% |
| 2026-10-16 | 62.22 | 62.22 | 41.49 | 41.49 | -36.462% | 2 | 8 | +13.907% |
| 2026-10-15 | 52.93 | 65.30 | 51.40 | 65.30 | +12.976% | 6 | 5 | -27.626% |
| 2026-10-14 | 57.80 | 57.80 | 57.80 | 57.80 | -37.615% | 1 | 4 | -18.235% |
| 2026-10-13 | 92.65 | 92.65 | 92.65 | 92.65 | -4.019% | 1 | 3 | -48.991% |
| 2026-10-09 | 96.53 | 96.53 | 96.53 | 96.53 | +3.907% | 1 | 4 | -51.041% |
| 2026-10-08 | 92.90 | 92.90 | 92.90 | 92.90 | -14.465% | 2 | 4 | -49.128% |
| 2026-10-07 | 101.78 | 108.61 | 101.78 | 108.61 | 0.000% | 4 | 4 | -56.487% |