SPXW261204C07925000
SPX Weekly Dec 4 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
61.42USD+6.762%(+3.89)27Vol59OI
SPXW261204C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.32 | 64.05 | 54.32 | 61.42 | +6.762% | 27 | 59 | 0.000% |
| 2026-10-27 | 46.17 | 57.79 | 46.17 | 57.53 | +27.561% | 16 | 47 | +6.762% |
| 2026-10-26 | 50.16 | 50.16 | 44.80 | 45.10 | +16.839% | 38 | 38 | +36.186% |
| 2026-10-23 | 40.50 | 43.06 | 38.60 | 38.60 | -14.677% | 22 | 30 | +59.119% |
| 2026-10-22 | 51.08 | 51.08 | 45.24 | 45.24 | -40.419% | 3 | 30 | +35.765% |
| 2026-10-21 | 66.37 | 75.93 | 66.37 | 75.93 | +32.513% | 9 | 24 | -19.110% |
| 2026-10-20 | 58.71 | 68.24 | 57.30 | 57.30 | -1.292% | 13 | 13 | +7.190% |
| 2026-10-19 | 57.15 | 62.18 | 57.15 | 58.05 | +7.980% | 8 | 12 | +5.805% |
| 2026-10-16 | 55.94 | 55.94 | 53.76 | 53.76 | -16.405% | 2 | 12 | +14.249% |
| 2026-10-15 | 60.32 | 64.69 | 58.67 | 64.31 | -3.075% | 11 | 7 | -4.494% |
| 2026-10-14 | 93.52 | 93.52 | 66.35 | 66.35 | -37.623% | 4 | 5 | -7.430% |
| 2026-10-13 | 102.89 | 106.37 | 102.84 | 106.37 | -8.396% | 3 | 3 | -42.258% |
| 2026-10-09 | 111.30 | 116.12 | 111.30 | 116.12 | +4.688% | 3 | 1 | -47.106% |
| 2026-10-08 | 110.92 | 110.92 | 110.92 | 110.92 | -6.357% | 1 | 0 | -44.627% |
| 2026-10-07 | 108.13 | 118.45 | 108.01 | 118.45 | 0.000% | 6 | 0 | -48.147% |