SPXW261204C07900000
SPX Weekly Dec 4 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
76.20USD+12.406%(+8.41)2Vol735OI
SPXW261204C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.13 | 76.20 | 66.13 | 76.20 | +12.406% | 2 | 734 | 0.000% |
| 2026-10-27 | 58.53 | 67.79 | 53.08 | 67.79 | +25.770% | 44 | 713 | +12.406% |
| 2026-10-26 | 52.02 | 53.90 | 50.53 | 53.90 | +21.835% | 621 | 174 | +41.373% |
| 2026-10-23 | 46.04 | 50.52 | 44.24 | 44.24 | -17.339% | 113 | 78 | +72.242% |
| 2026-10-22 | 63.88 | 63.88 | 52.40 | 53.52 | -39.092% | 9 | 76 | +42.377% |
| 2026-10-21 | 71.05 | 87.87 | 71.05 | 87.87 | +24.286% | 5 | 77 | -13.281% |
| 2026-10-20 | 60.45 | 80.00 | 60.45 | 70.70 | +5.680% | 11 | 71 | +7.779% |
| 2026-10-19 | 65.77 | 72.30 | 65.77 | 66.90 | +15.864% | 6 | 71 | +13.901% |
| 2026-10-16 | 66.72 | 66.72 | 55.68 | 57.74 | -32.774% | 9 | 64 | +31.971% |
| 2026-10-15 | 74.45 | 86.23 | 74.45 | 85.89 | +12.275% | 12 | 58 | -11.282% |
| 2026-10-14 | 106.53 | 106.53 | 76.50 | 76.50 | -33.484% | 11 | 50 | -0.392% |
| 2026-10-13 | 112.42 | 116.52 | 112.42 | 115.01 | -3.806% | 39 | 13 | -33.745% |
| 2026-10-12 | 128.79 | 128.79 | 119.56 | 119.56 | -4.413% | 2 | 12 | -36.266% |
| 2026-10-09 | 123.82 | 125.08 | 123.82 | 125.08 | +11.251% | 3 | 11 | -39.079% |
| 2026-10-08 | 113.17 | 113.17 | 112.43 | 112.43 | -15.192% | 10 | 1 | -32.224% |
| 2026-10-07 | 132.57 | 132.57 | 132.57 | 132.57 | 0.000% | 1 | 1 | -42.521% |