SPXW261204C07890000
SPX Weekly Dec 4 2026 7890.00 Call
optionOPRA
EODOct 26, 2026
55.40USD+17.075%(+8.08)9Vol31OI
SPXW261204C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 58.13 | 59.30 | 55.40 | 55.40 | +17.075% | 9 | 23 | 0.000% |
| 2026-10-23 | 48.68 | 52.75 | 47.32 | 47.32 | -18.442% | 23 | 26 | +17.075% |
| 2026-10-22 | 62.34 | 62.34 | 58.02 | 58.02 | -37.153% | 7 | 23 | -4.516% |
| 2026-10-21 | 72.25 | 92.32 | 72.25 | 92.32 | +33.314% | 3 | 22 | -39.991% |
| 2026-10-19 | 71.71 | 71.71 | 69.25 | 69.25 | +12.822% | 11 | 11 | -20.000% |
| 2026-10-16 | 59.59 | 61.38 | 59.59 | 61.38 | -30.754% | 9 | 4 | -9.743% |
| 2026-10-14 | 88.64 | 88.64 | 88.64 | 88.64 | -29.043% | 2 | 6 | -37.500% |
| 2026-10-12 | 124.92 | 124.92 | 124.92 | 124.92 | -5.528% | 2 | 4 | -55.652% |
| 2026-10-09 | 133.94 | 133.94 | 132.23 | 132.23 | 0.000% | 4 | 0 | -58.103% |