SPXW261204C07880000
SPX Weekly Dec 4 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
78.34USD+5.197%(+3.87)22Vol63OI
SPXW261204C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.25 | 78.34 | 71.25 | 78.34 | +5.197% | 22 | 62 | 0.000% |
| 2026-10-27 | 57.70 | 74.47 | 57.70 | 74.47 | +25.370% | 12 | 62 | +5.197% |
| 2026-10-26 | 63.02 | 63.02 | 57.65 | 59.40 | +17.391% | 46 | 23 | +31.886% |
| 2026-10-23 | 56.77 | 56.81 | 50.60 | 50.60 | -14.498% | 12 | 18 | +54.822% |
| 2026-10-22 | 59.12 | 59.18 | 59.12 | 59.18 | -32.528% | 2 | 17 | +32.376% |
| 2026-10-21 | 82.94 | 87.71 | 76.12 | 87.71 | +15.636% | 4 | 16 | -10.683% |
| 2026-10-20 | 75.85 | 75.85 | 75.85 | 75.85 | +5.655% | 1 | 15 | +3.283% |
| 2026-10-19 | 72.20 | 72.20 | 71.79 | 71.79 | +15.177% | 8 | 15 | +9.124% |
| 2026-10-16 | 81.85 | 81.85 | 62.33 | 62.33 | -55.533% | 28 | 1 | +25.686% |
| 2026-10-09 | 140.17 | 140.17 | 140.17 | 140.17 | 0.000% | 1 | 0 | -44.111% |