SPXW261204C07875000
SPX Weekly Dec 4 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
80.49USD+3.007%(+2.35)2Vol201OI
SPXW261204C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.19 | 80.49 | 78.19 | 80.49 | +3.007% | 2 | 200 | 0.000% |
| 2026-10-27 | 61.57 | 78.14 | 61.57 | 78.14 | +30.082% | 4 | 202 | +3.007% |
| 2026-10-26 | 54.58 | 65.95 | 54.58 | 60.07 | +15.653% | 20 | 197 | +33.994% |
| 2026-10-23 | 53.18 | 58.43 | 51.86 | 51.94 | -21.812% | 281 | 305 | +54.967% |
| 2026-10-22 | 61.33 | 66.43 | 60.88 | 66.43 | -28.339% | 14 | 301 | +21.165% |
| 2026-10-21 | 92.70 | 92.70 | 92.70 | 92.70 | +19.075% | 1 | 300 | -13.172% |
| 2026-10-20 | 77.85 | 77.85 | 77.85 | 77.85 | +5.703% | 1 | 299 | +3.391% |
| 2026-10-19 | 75.39 | 75.39 | 73.65 | 73.65 | -41.230% | 2 | 297 | +9.287% |
| 2026-10-13 | 125.32 | 125.32 | 125.32 | 125.32 | -12.315% | 37 | 260 | -35.772% |
| 2026-10-09 | 142.92 | 142.92 | 142.92 | 142.92 | -0.681% | 1 | 259 | -43.682% |
| 2026-10-07 | 144.16 | 144.91 | 143.33 | 143.90 | 0.000% | 259 | 259 | -44.065% |