SPXW261204C07870000
SPX Weekly Dec 4 2026 7870.00 Call
optionOPRA
EODOct 27, 2026
80.24USD+25.375%(+16.24)1Vol21OI
SPXW261204C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 80.24 | 80.24 | 80.24 | 80.24 | +25.375% | 1 | 20 | 0.000% |
| 2026-10-26 | 66.62 | 66.62 | 60.68 | 64.00 | -6.186% | 9 | 14 | +25.375% |
| 2026-10-22 | 64.70 | 68.22 | 64.70 | 68.22 | -4.521% | 6 | 8 | +17.619% |
| 2026-10-20 | 71.45 | 71.45 | 71.45 | 71.45 | -6.036% | 1 | 7 | +12.302% |
| 2026-10-19 | 75.97 | 76.04 | 75.97 | 76.04 | +12.286% | 7 | 8 | +5.523% |
| 2026-10-16 | 65.92 | 67.72 | 65.92 | 67.72 | -50.605% | 7 | 2 | +18.488% |
| 2026-10-08 | 137.10 | 137.10 | 137.10 | 137.10 | 0.000% | 2 | 0 | -41.473% |