SPXW261204C07860000
SPX Weekly Dec 4 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
82.05USD+16.681%(+11.73)9Vol22OI
SPXW261204C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.09 | 82.05 | 80.09 | 82.05 | +16.681% | 9 | 13 | 0.000% |
| 2026-10-27 | 70.32 | 70.32 | 70.32 | 70.32 | +5.649% | 1 | 12 | +16.681% |
| 2026-10-26 | 60.16 | 66.96 | 60.16 | 66.56 | +6.855% | 4 | 9 | +23.272% |
| 2026-10-23 | 59.75 | 62.29 | 59.75 | 62.29 | -8.799% | 2 | 7 | +31.723% |
| 2026-10-22 | 69.50 | 69.50 | 68.30 | 68.30 | -12.971% | 5 | 2 | +20.132% |
| 2026-10-19 | 78.48 | 78.48 | 78.48 | 78.48 | -10.041% | 1 | 2 | +4.549% |
| 2026-10-16 | 87.24 | 87.24 | 87.24 | 87.24 | -38.779% | 1 | 1 | -5.949% |
| 2026-10-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0.000% | 1 | 0 | -42.421% |