SPXW261204C07850000
SPX Weekly Dec 4 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
86.23USD-0.794%(-0.69)16Vol562OI
SPXW261204C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.24 | 86.24 | 83.34 | 86.23 | -0.794% | 16 | 553 | 0.000% |
| 2026-10-27 | 74.32 | 86.92 | 74.32 | 86.92 | +24.349% | 9 | 549 | -0.794% |
| 2026-10-26 | 63.02 | 76.49 | 63.02 | 69.90 | +17.558% | 10 | 545 | +23.362% |
| 2026-10-23 | 62.49 | 66.53 | 59.46 | 59.46 | -14.162% | 313 | 608 | +45.022% |
| 2026-10-22 | 80.63 | 80.63 | 69.27 | 69.27 | -34.434% | 19 | 612 | +24.484% |
| 2026-10-21 | 100.32 | 105.65 | 100.32 | 105.65 | +3.023% | 13 | 602 | -18.381% |
| 2026-10-20 | 102.55 | 102.55 | 102.55 | 102.55 | +23.868% | 2 | 600 | -15.914% |
| 2026-10-19 | 81.19 | 89.04 | 81.19 | 82.79 | +2.501% | 7 | 600 | +4.155% |
| 2026-10-16 | 100.35 | 100.35 | 80.77 | 80.77 | -19.919% | 25 | 599 | +6.760% |
| 2026-10-15 | 103.34 | 103.34 | 100.86 | 100.86 | -29.117% | 2 | 600 | -14.505% |
| 2026-10-13 | 143.09 | 145.22 | 138.33 | 142.29 | -4.078% | 78 | 570 | -39.398% |
| 2026-10-12 | 148.34 | 148.34 | 148.34 | 148.34 | -4.451% | 5 | 565 | -41.870% |
| 2026-10-09 | 143.75 | 155.25 | 142.00 | 155.25 | -1.491% | 24 | 559 | -44.457% |
| 2026-10-07 | 144.71 | 158.69 | 144.71 | 157.60 | 0.000% | 560 | 559 | -45.286% |