SPXW261204C07840000
SPX Weekly Dec 4 2026 7840.00 Call
optionOPRA
EODOct 26, 2026
76.94USD+21.261%(+13.49)3Vol26OI
SPXW261204C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 76.28 | 76.94 | 76.28 | 76.94 | +21.261% | 3 | 24 | 0.000% |
| 2026-10-23 | 65.15 | 65.15 | 63.45 | 63.45 | -15.400% | 2 | 22 | +21.261% |
| 2026-10-22 | 86.19 | 86.19 | 73.89 | 75.00 | -26.629% | 8 | 21 | +2.587% |
| 2026-10-21 | 102.22 | 102.22 | 102.22 | 102.22 | +26.698% | 1 | 18 | -24.731% |
| 2026-10-16 | 80.68 | 80.68 | 80.68 | 80.68 | -50.268% | 7 | 11 | -4.636% |
| 2026-10-07 | 150.79 | 162.23 | 150.79 | 162.23 | 0.000% | 11 | 11 | -52.574% |