SPXW261204C07830000
SPX Weekly Dec 4 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
92.23USD-0.130%(-0.12)4Vol48OI
SPXW261204C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.53 | 95.53 | 92.23 | 92.23 | -0.130% | 4 | 46 | 0.000% |
| 2026-10-27 | 79.50 | 92.35 | 79.50 | 92.35 | +17.151% | 2 | 44 | -0.130% |
| 2026-10-26 | 80.38 | 81.17 | 78.55 | 78.83 | +5.741% | 12 | 38 | +16.999% |
| 2026-10-23 | 70.45 | 74.55 | 70.45 | 74.55 | -8.257% | 2 | 36 | +23.716% |
| 2026-10-22 | 79.15 | 81.26 | 77.28 | 81.26 | -22.639% | 16 | 42 | +13.500% |
| 2026-10-20 | 105.04 | 105.04 | 105.04 | 105.04 | +8.793% | 1 | 42 | -12.195% |
| 2026-10-19 | 98.13 | 98.13 | 96.55 | 96.55 | -16.291% | 14 | 28 | -4.474% |
| 2026-10-15 | 115.34 | 115.34 | 115.34 | 115.34 | -0.139% | 1 | 27 | -20.036% |
| 2026-10-14 | 115.50 | 115.50 | 115.50 | 115.50 | -23.873% | 1 | 26 | -20.147% |
| 2026-10-13 | 155.17 | 155.17 | 151.72 | 151.72 | +6.612% | 25 | 1 | -39.210% |
| 2026-10-08 | 142.31 | 142.31 | 142.31 | 142.31 | 0.000% | 1 | 0 | -35.191% |