SPXW261204C07825000
SPX Weekly Dec 4 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
98.32USD+3.823%(+3.62)3Vol155OI
SPXW261204C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.06 | 102.06 | 98.32 | 98.32 | +3.823% | 3 | 153 | 0.000% |
| 2026-10-27 | 82.01 | 94.70 | 81.65 | 94.70 | +14.816% | 5 | 153 | +3.823% |
| 2026-10-26 | 80.62 | 82.48 | 80.62 | 82.48 | +18.506% | 2 | 153 | +19.205% |
| 2026-10-23 | 75.65 | 75.65 | 69.60 | 69.60 | -16.507% | 6 | 150 | +41.264% |
| 2026-10-22 | 81.40 | 83.36 | 79.23 | 83.36 | -22.485% | 8 | 143 | +17.946% |
| 2026-10-20 | 107.54 | 107.54 | 107.54 | 107.54 | +1.128% | 1 | 143 | -8.574% |
| 2026-10-19 | 92.35 | 108.15 | 92.35 | 106.34 | +7.632% | 10 | 145 | -7.542% |
| 2026-10-16 | 105.10 | 105.10 | 98.80 | 98.80 | -6.748% | 3 | 142 | -0.486% |
| 2026-10-15 | 106.41 | 106.41 | 105.95 | 105.95 | -10.250% | 7 | 137 | -7.202% |
| 2026-10-14 | 141.87 | 141.87 | 117.69 | 118.05 | -26.251% | 8 | 130 | -16.713% |
| 2026-10-13 | 157.74 | 160.07 | 154.69 | 160.07 | -1.094% | 97 | 1 | -38.577% |
| 2026-10-12 | 161.64 | 161.84 | 161.64 | 161.84 | -5.852% | 2 | 0 | -39.249% |
| 2026-10-07 | 158.59 | 171.90 | 158.59 | 171.90 | 0.000% | 2 | 0 | -42.804% |