SPXW261204C07820000
SPX Weekly Dec 4 2026 7820.00 Call
optionOPRA
EODOct 26, 2026
82.20USD+12.990%(+9.45)11Vol28OI
SPXW261204C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 86.66 | 86.66 | 82.20 | 82.20 | +12.990% | 11 | 20 | 0.000% |
| 2026-10-23 | 72.75 | 72.75 | 72.75 | 72.75 | -12.613% | 1 | 19 | +12.990% |
| 2026-10-22 | 96.38 | 96.38 | 81.33 | 83.25 | -34.731% | 7 | 16 | -1.261% |
| 2026-10-21 | 127.55 | 127.55 | 127.55 | 127.55 | +17.115% | 1 | 17 | -35.555% |
| 2026-10-19 | 108.91 | 108.91 | 108.91 | 108.91 | -7.922% | 1 | 16 | -24.525% |
| 2026-10-15 | 121.38 | 121.38 | 118.28 | 118.28 | -31.996% | 6 | 10 | -30.504% |
| 2026-10-07 | 173.93 | 173.93 | 173.93 | 173.93 | 0.000% | 10 | 10 | -52.740% |