SPXW261204C07810000
SPX Weekly Dec 4 2026 7810.00 Call
optionOPRA
EODOct 26, 2026
87.50USD+13.977%(+10.73)2Vol11OI
SPXW261204C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 87.25 | 87.50 | 87.25 | 87.50 | +13.977% | 2 | 8 | 0.000% |
| 2026-10-23 | 77.99 | 82.85 | 76.77 | 76.77 | -39.646% | 5 | 12 | +13.977% |
| 2026-10-21 | 133.15 | 133.15 | 127.20 | 127.20 | +14.255% | 2 | 12 | -31.211% |
| 2026-10-20 | 123.15 | 123.15 | 111.33 | 111.33 | -15.531% | 4 | 10 | -21.405% |
| 2026-10-15 | 126.73 | 131.80 | 126.73 | 131.80 | -20.841% | 6 | 5 | -33.612% |
| 2026-10-13 | 168.20 | 168.20 | 166.50 | 166.50 | -8.108% | 2 | 4 | -47.447% |
| 2026-10-12 | 181.19 | 181.19 | 181.19 | 181.19 | +7.595% | 1 | 3 | -51.708% |
| 2026-10-08 | 168.40 | 168.40 | 168.40 | 168.40 | +0.435% | 1 | 2 | -48.040% |
| 2026-10-07 | 167.67 | 167.67 | 167.67 | 167.67 | 0.000% | 2 | 2 | -47.814% |