SPXW261204C07800000
SPX Weekly Dec 4 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
136.35USD+35.174%(+35.48)22Vol150OI
SPXW261204C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.67 | 136.35 | 106.67 | 136.35 | +35.174% | 22 | 146 | 0.000% |
| 2026-10-27 | 100.87 | 100.87 | 100.87 | 100.87 | +9.701% | 1 | 147 | +35.174% |
| 2026-10-26 | 83.20 | 92.19 | 83.20 | 91.95 | +17.613% | 8 | 141 | +48.287% |
| 2026-10-23 | 80.48 | 80.66 | 78.18 | 78.18 | -14.641% | 41 | 126 | +74.405% |
| 2026-10-22 | 106.74 | 106.74 | 89.26 | 91.59 | -30.875% | 24 | 115 | +48.870% |
| 2026-10-21 | 131.20 | 132.50 | 131.20 | 132.50 | +33.112% | 10 | 120 | +2.906% |
| 2026-10-20 | 99.87 | 99.87 | 99.54 | 99.54 | -9.054% | 3 | 118 | +36.980% |
| 2026-10-19 | 104.30 | 113.81 | 104.30 | 109.45 | -0.780% | 60 | 58 | +24.577% |
| 2026-10-16 | 117.80 | 117.80 | 110.31 | 110.31 | -18.650% | 2 | 57 | +23.606% |
| 2026-10-15 | 127.97 | 135.60 | 126.42 | 135.60 | -16.394% | 7 | 25 | +0.553% |
| 2026-10-14 | 162.19 | 162.19 | 162.19 | 162.19 | -6.249% | 2 | 23 | -15.932% |
| 2026-10-12 | 177.90 | 177.90 | 172.95 | 173.00 | -1.760% | 4 | 19 | -21.185% |
| 2026-10-09 | 168.98 | 178.83 | 168.98 | 176.10 | +9.733% | 11 | 10 | -22.572% |
| 2026-10-08 | 160.48 | 160.48 | 160.48 | 160.48 | -8.245% | 3 | 8 | -15.036% |
| 2026-10-07 | 174.30 | 175.80 | 169.80 | 174.90 | 0.000% | 12 | 8 | -22.041% |