SPXW261204C07790000
SPX Weekly Dec 4 2026 7790.00 Call
optionOPRA
EODOct 23, 2026
90.57USD-48.367%(-84.84)3Vol4OI
SPXW261204C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.74 | 91.42 | 90.57 | 90.57 | -48.367% | 3 | 4 | 0.000% |
| 2026-10-13 | 175.44 | 175.44 | 175.40 | 175.41 | -7.761% | 3 | 4 | -48.367% |
| 2026-10-09 | 178.83 | 190.17 | 178.83 | 190.17 | +8.824% | 2 | 3 | -52.374% |
| 2026-10-08 | 174.75 | 174.75 | 174.75 | 174.75 | -6.048% | 1 | 2 | -48.172% |
| 2026-10-07 | 185.30 | 188.73 | 185.30 | 186.00 | 0.000% | 3 | 2 | -51.306% |