SPXW261204C07780000
SPX Weekly Dec 4 2026 7780.00 Call
optionOPRA
EODOct 26, 2026
105.92USD+2.457%(+2.54)1Vol37OI
SPXW261204C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 105.92 | 105.92 | 105.92 | 105.92 | +2.457% | 1 | 37 | 0.000% |
| 2026-10-22 | 98.50 | 103.38 | 98.50 | 103.38 | -28.605% | 18 | 42 | +2.457% |
| 2026-10-21 | 149.42 | 149.42 | 144.80 | 144.80 | +31.792% | 3 | 40 | -26.851% |
| 2026-10-20 | 109.87 | 109.87 | 109.87 | 109.87 | -15.524% | 2 | 38 | -3.595% |
| 2026-10-19 | 114.48 | 130.06 | 114.48 | 130.06 | +7.550% | 15 | 25 | -18.561% |
| 2026-10-16 | 120.93 | 120.93 | 120.93 | 120.93 | -15.053% | 4 | 21 | -12.412% |
| 2026-10-15 | 142.36 | 142.36 | 142.36 | 142.36 | -8.644% | 2 | 21 | -25.597% |
| 2026-10-14 | 173.50 | 173.50 | 155.83 | 155.83 | -7.623% | 11 | 10 | -32.028% |
| 2026-10-08 | 168.69 | 168.69 | 168.69 | 168.69 | -9.111% | 5 | 1 | -37.210% |
| 2026-10-07 | 185.60 | 185.60 | 185.60 | 185.60 | 0.000% | 1 | 1 | -42.931% |