SPXW261204C07775000
SPX Weekly Dec 4 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
126.27USD+1.048%(+1.31)2Vol71OI
SPXW261204C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 126.27 | 126.27 | 126.27 | 126.27 | +1.048% | 2 | 71 | 0.000% |
| 2026-10-27 | 124.45 | 124.96 | 124.45 | 124.96 | +12.102% | 2 | 69 | +1.048% |
| 2026-10-26 | 107.02 | 111.47 | 107.02 | 111.47 | +22.146% | 2 | 69 | +13.277% |
| 2026-10-23 | 91.26 | 91.26 | 91.26 | 91.26 | -13.808% | 2 | 67 | +38.363% |
| 2026-10-22 | 102.63 | 111.60 | 100.90 | 105.88 | -30.534% | 14 | 64 | +19.258% |
| 2026-10-21 | 145.92 | 152.42 | 145.92 | 152.42 | +24.100% | 9 | 56 | -17.157% |
| 2026-10-19 | 122.40 | 132.98 | 122.40 | 122.82 | -0.615% | 52 | 9 | +2.809% |
| 2026-10-16 | 123.58 | 123.58 | 123.58 | 123.58 | -16.545% | 4 | 9 | +2.177% |
| 2026-10-15 | 140.59 | 148.08 | 140.25 | 148.08 | -22.268% | 3 | 6 | -14.729% |
| 2026-10-09 | 190.50 | 190.50 | 190.50 | 190.50 | +9.483% | 6 | 7 | -33.717% |
| 2026-10-08 | 194.80 | 194.80 | 174.00 | 174.00 | -11.495% | 6 | 1 | -27.431% |
| 2026-10-07 | 190.10 | 196.60 | 190.10 | 196.60 | 0.000% | 2 | 1 | -35.773% |