SPXW261204C07770000
SPX Weekly Dec 4 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
127.53USD+39.682%(+36.23)2Vol26OI
SPXW261204C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.53 | 127.53 | 127.53 | 127.53 | +39.682% | 2 | 24 | 0.000% |
| 2026-10-23 | 91.30 | 91.30 | 91.30 | 91.30 | -13.427% | 1 | 24 | +39.682% |
| 2026-10-22 | 104.70 | 105.64 | 104.70 | 105.46 | -29.468% | 3 | 25 | +20.927% |
| 2026-10-21 | 140.00 | 149.52 | 140.00 | 149.52 | +10.127% | 3 | 25 | -14.707% |
| 2026-10-20 | 135.77 | 135.77 | 135.77 | 135.77 | +0.125% | 1 | 25 | -6.069% |
| 2026-10-19 | 135.60 | 135.60 | 135.60 | 135.60 | -6.804% | 1 | 25 | -5.951% |
| 2026-10-16 | 145.50 | 147.30 | 145.50 | 145.50 | -1.941% | 7 | 25 | -12.351% |
| 2026-10-15 | 148.38 | 148.38 | 148.38 | 148.38 | +1.979% | 10 | 15 | -14.052% |
| 2026-10-14 | 137.80 | 145.50 | 137.80 | 145.50 | -29.998% | 10 | 12 | -12.351% |
| 2026-10-09 | 207.85 | 207.85 | 207.85 | 207.85 | +17.963% | 1 | 11 | -38.643% |
| 2026-10-08 | 188.80 | 192.00 | 172.00 | 176.20 | 0.000% | 21 | 0 | -27.622% |