SPXW261204C07760000
SPX Weekly Dec 4 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
132.30USD+18.964%(+21.09)8Vol33OI
SPXW261204C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.15 | 134.15 | 132.30 | 132.30 | +18.964% | 8 | 30 | 0.000% |
| 2026-10-26 | 101.84 | 117.80 | 101.84 | 111.21 | +16.572% | 13 | 24 | +18.964% |
| 2026-10-23 | 95.40 | 95.40 | 95.40 | 95.40 | -14.455% | 1 | 17 | +38.679% |
| 2026-10-22 | 113.80 | 113.80 | 111.52 | 111.52 | -17.637% | 2 | 15 | +18.633% |
| 2026-10-20 | 143.13 | 143.13 | 135.40 | 135.40 | -14.152% | 3 | 13 | -2.290% |
| 2026-10-14 | 168.22 | 168.22 | 157.72 | 157.72 | -16.506% | 12 | 1 | -16.117% |
| 2026-10-08 | 184.80 | 188.90 | 184.80 | 188.90 | 0.000% | 2 | 0 | -29.963% |