SPXW261204C07750000
SPX Weekly Dec 4 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
167.03USD+18.042%(+25.53)23Vol104OI
SPXW261204C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.22 | 167.03 | 134.22 | 167.03 | +18.042% | 23 | 105 | 0.000% |
| 2026-10-27 | 123.92 | 142.81 | 123.92 | 141.50 | +20.098% | 26 | 87 | +18.042% |
| 2026-10-26 | 106.10 | 122.87 | 106.10 | 117.82 | +17.351% | 41 | 50 | +41.767% |
| 2026-10-23 | 105.78 | 111.65 | 100.40 | 100.40 | -13.306% | 21 | 34 | +66.365% |
| 2026-10-22 | 115.17 | 115.81 | 115.17 | 115.81 | -32.275% | 14 | 22 | +44.228% |
| 2026-10-21 | 152.13 | 171.00 | 152.13 | 171.00 | +22.889% | 4 | 20 | -2.322% |
| 2026-10-20 | 139.15 | 139.15 | 139.15 | 139.15 | +2.701% | 3 | 20 | +20.036% |
| 2026-10-19 | 136.50 | 136.50 | 135.49 | 135.49 | +4.593% | 3 | 19 | +23.278% |
| 2026-10-16 | 135.64 | 135.64 | 129.54 | 129.54 | -20.688% | 3 | 18 | +28.941% |
| 2026-10-15 | 159.30 | 163.33 | 154.95 | 163.33 | -0.305% | 15 | 4 | +2.265% |
| 2026-10-14 | 176.25 | 176.25 | 163.83 | 163.83 | -13.628% | 3 | 1 | +1.953% |
| 2026-10-08 | 189.68 | 189.68 | 189.68 | 189.68 | 0.000% | 1 | 0 | -11.941% |