SPXW261204C07740000
SPX Weekly Dec 4 2026 7740.00 Call
optionOPRA
EODOct 26, 2026
120.10USD+10.885%(+11.79)7Vol23OI
SPXW261204C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 118.21 | 120.10 | 118.21 | 120.10 | +10.885% | 7 | 16 | 0.000% |
| 2026-10-23 | 112.38 | 112.38 | 108.31 | 108.31 | -9.817% | 3 | 14 | +10.885% |
| 2026-10-22 | 139.10 | 139.10 | 120.10 | 120.10 | -21.846% | 2 | 14 | 0.000% |
| 2026-10-20 | 155.21 | 155.21 | 153.67 | 153.67 | +8.670% | 2 | 13 | -21.846% |
| 2026-10-19 | 141.40 | 141.41 | 141.40 | 141.41 | -17.401% | 2 | 11 | -15.070% |
| 2026-10-16 | 171.20 | 171.20 | 171.20 | 171.20 | +5.973% | 1 | 10 | -29.848% |
| 2026-10-15 | 151.90 | 161.55 | 151.90 | 161.55 | -17.154% | 3 | 8 | -25.658% |
| 2026-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | -5.422% | 7 | 1 | -38.410% |
| 2026-10-08 | 206.18 | 206.18 | 206.18 | 206.18 | 0.000% | 1 | 0 | -41.750% |