SPXW261204C07730000
SPX Weekly Dec 4 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
145.00USD-3.974%(-6.00)8Vol43OI
SPXW261204C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 150.00 | 160.21 | 145.00 | 145.00 | -3.974% | 8 | 43 | 0.000% |
| 2026-10-27 | 135.37 | 151.00 | 135.37 | 151.00 | +18.973% | 18 | 27 | -3.974% |
| 2026-10-26 | 126.53 | 131.22 | 123.60 | 126.92 | +0.348% | 9 | 20 | +14.245% |
| 2026-10-22 | 126.66 | 126.66 | 126.48 | 126.48 | -20.126% | 34 | 3 | +14.643% |
| 2026-10-19 | 158.35 | 158.35 | 158.35 | 158.35 | +12.512% | 1 | 2 | -8.431% |
| 2026-10-16 | 140.74 | 140.74 | 140.74 | 140.74 | -20.710% | 2 | 1 | +3.027% |
| 2026-10-15 | 173.50 | 177.50 | 173.50 | 177.50 | 0.000% | 2 | 0 | -18.310% |