SPXW261204C07725000
SPX Weekly Dec 4 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
161.69USD+4.282%(+6.64)7Vol25OI
SPXW261204C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.16 | 161.69 | 152.05 | 161.69 | +4.282% | 7 | 26 | 0.000% |
| 2026-10-27 | 155.05 | 155.05 | 155.05 | 155.05 | +19.251% | 2 | 23 | +4.282% |
| 2026-10-26 | 125.92 | 131.72 | 125.92 | 130.02 | +9.814% | 9 | 14 | +24.358% |
| 2026-10-23 | 118.40 | 118.40 | 118.40 | 118.40 | -32.451% | 2 | 14 | +36.562% |
| 2026-10-21 | 175.28 | 175.28 | 175.28 | 175.28 | +7.547% | 1 | 13 | -7.753% |
| 2026-10-20 | 162.98 | 162.98 | 162.98 | 162.98 | +7.104% | 1 | 13 | -0.792% |
| 2026-10-19 | 151.92 | 165.56 | 151.92 | 152.17 | -13.145% | 11 | 2 | +6.256% |
| 2026-10-14 | 174.10 | 175.20 | 174.10 | 175.20 | -14.118% | 2 | 1 | -7.711% |
| 2026-10-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 1 | 0 | -20.740% |